Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 8:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.06.043 280,003 280,000,0000,000,003 900,003 900,000,0003 900,003 900,00
24.06.043 280,003 280,000,0000,000,003 800,003 900,00+2,6303 800,003 900,00
23.06.043 280,003 280,000,0000,000,003 800,003 800,00-4,7038 0003 800,003 800,00
22.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
21.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
18.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
17.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
16.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
15.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
14.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
11.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
10.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
09.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
08.06.043 280,003 280,000,0000,000,003 987,803 987,80+4,9403 987,803 987,80
07.06.043 280,003 280,000,0000,000,003 800,003 800,00+2,0145 6003 800,003 800,00
04.06.043 280,003 280,000,0000,000,003 624,003 725,10+2,7803 624,003 725,10
03.06.043 280,003 280,000,0000,000,003 624,003 624,00-4,6303 624,003 624,00
02.06.043 280,003 280,000,0000,000,003 800,003 800,00+0,103 8003 800,003 800,00
01.06.043 280,003 280,000,0000,000,003 796,003 796,00+0,7603 796,003 796,00
31.05.043 280,003 280,000,0000,000,003 767,203 767,20+1,4003 767,203 767,20
28.05.043 280,003 280,000,0000,000,003 714,903 714,90+2,6203 714,903 714,90
27.05.043 280,003 280,000,0000,000,003 619,903 619,90+5,0103 619,903 619,90
26.05.043 280,003 280,000,0000,000,003 447,003 447,00-10,0034 4703 447,003 447,00
25.05.043 280,003 280,000,0000,000,003 830,003 830,000,0003 830,003 830,00
24.05.043 280,003 280,000,0000,000,003 830,003 830,000,0003 830,003 830,00
23.06. 17:0024.06. 17:00
25.06. 17:0028.06. 17:0029.06. 17:00|aktuální